Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 11.05 11.12 10.91 10.99 9671.00
22 Jun, 2012 11.25 11.33 11.06 11.22 12.46 Thousand
21 Jun, 2012 11.31 11.31 11.2 11.29 7997.00
20 Jun, 2012 11.39 11.5 11.25 11.44 8226.00
19 Jun, 2012 11.31 11.39 11.17 11.25 7323.00
18 Jun, 2012 11.34 11.36 11.17 11.31 7364.00
15 Jun, 2012 11.24 11.38 11.24 11.37 13.73 Thousand
14 Jun, 2012 11.38 11.45 11.12 11.19 27.89 Thousand
13 Jun, 2012 11.55 11.56 11.43 11.49 31 Thousand
12 Jun, 2012 11.66 11.7 11.52 11.55 22.89 Thousand