Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 10.8 11.15 10.8 11.02 10.49 Thousand
23 Jul, 2012 10.9 11.08 10.82 10.88 4755.00
20 Jul, 2012 11.35 11.49 11.25 11.31 3000.00
19 Jul, 2012 11.38 11.45 11.25 11.36 4100.00
18 Jul, 2012 11.33 11.53 11.33 11.49 3496.00
17 Jul, 2012 10.95 11.51 10.95 11.31 15.67 Thousand
16 Jul, 2012 11.04 11.07 10.9 11.07 10.4 Thousand
13 Jul, 2012 10.85 11.11 10.85 11.04 4322.00
12 Jul, 2012 10.76 10.99 10.75 10.93 6084.00
11 Jul, 2012 10.79 10.83 10.75 10.76 3815.00