Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 11.23 11.27 11.19 11.21 6326.00
06 Aug, 2012 11.1 11.42 11.09 11.21 21.67 Thousand
03 Aug, 2012 10.98 11.34 10.87 11.34 16.65 Thousand
02 Aug, 2012 10.93 11.07 10.92 10.92 8067.00
01 Aug, 2012 11.29 11.29 11.0 11.07 2952.00
31 Jul, 2012 11.33 11.33 10.81 11.3 10.33 Thousand
30 Jul, 2012 11.26 11.34 11.0 11.3 8745.00
27 Jul, 2012 10.9 11.31 10.9 11.27 6018.00
26 Jul, 2012 10.99 11.09 10.87 11.09 5188.00
25 Jul, 2012 11.04 11.05 10.8 11.0 10.87 Thousand