Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 11.16 11.16 11.01 11.08 17.9 Thousand
04 Sep, 2012 11.14 11.16 11.02 11.16 24.62 Thousand
31 Aug, 2012 11.06 11.19 11.02 11.11 8100.00
30 Aug, 2012 11.09 11.21 11.05 11.08 18.9 Thousand
29 Aug, 2012 10.97 11.2 10.95 11.05 12.3 Thousand
28 Aug, 2012 10.87 11.0 10.82 10.95 7446.00
27 Aug, 2012 10.85 10.9 10.76 10.87 21.68 Thousand
24 Aug, 2012 10.76 10.85 10.76 10.85 4300.00
23 Aug, 2012 10.75 10.8 10.74 10.8 28.76 Thousand
22 Aug, 2012 10.77 10.8 10.75 10.79 21.23 Thousand