Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 11.72 11.84 11.66 11.75 33.79 Thousand
18 Sep, 2012 11.67 11.75 11.65 11.68 9675.00
17 Sep, 2012 11.65 11.79 11.63 11.63 9500.00
14 Sep, 2012 11.72 11.77 11.66 11.66 12.2 Thousand
13 Sep, 2012 11.47 12.0 11.46 12.0 9581.00
12 Sep, 2012 11.4 11.44 11.26 11.39 19.23 Thousand
11 Sep, 2012 11.35 11.4 11.35 11.4 9700.00
10 Sep, 2012 11.22 11.42 11.2 11.33 7380.00
07 Sep, 2012 11.29 11.4 11.17 11.37 8904.00
06 Sep, 2012 11.18 11.26 11.05 11.26 11.82 Thousand