Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 11.95 12.17 11.95 12.1 7891.00
02 Oct, 2012 11.98 11.98 11.84 11.95 9910.00
01 Oct, 2012 11.7 11.88 11.66 11.86 23.99 Thousand
28 Sep, 2012 11.54 11.66 11.53 11.66 16.01 Thousand
27 Sep, 2012 11.49 11.65 11.48 11.53 47.79 Thousand
26 Sep, 2012 11.52 11.52 11.26 11.42 26.76 Thousand
25 Sep, 2012 11.27 11.56 11.27 11.47 16.36 Thousand
24 Sep, 2012 11.22 11.34 11.22 11.28 15.5 Thousand
21 Sep, 2012 11.34 11.51 11.3 11.33 5525.00
20 Sep, 2012 11.45 11.53 11.2 11.36 22.11 Thousand