Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 12.54 12.68 12.5 12.68 9111.00
01 Nov, 2012 12.45 12.56 12.44 12.46 15.89 Thousand
31 Oct, 2012 12.6 12.6 12.35 12.36 19.44 Thousand
26 Oct, 2012 12.6 12.8 12.6 12.71 5300.00
25 Oct, 2012 12.84 12.9 12.59 12.64 73.09 Thousand
24 Oct, 2012 12.85 12.87 12.7 12.7 7167.00
23 Oct, 2012 12.76 12.93 12.75 12.89 16 Thousand
22 Oct, 2012 12.77 12.95 12.75 12.81 12.95 Thousand
19 Oct, 2012 12.89 12.89 12.75 12.78 10.7 Thousand
18 Oct, 2012 12.82 12.9 12.76 12.79 11.99 Thousand