Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 13.08 13.09 12.96 13.05 53.33 Thousand
30 Nov, 2012 12.96 13.07 12.9 13.07 20.49 Thousand
29 Nov, 2012 13.0 13.1 12.92 13.05 11.71 Thousand
28 Nov, 2012 12.89 12.99 12.8 12.9 5350.00
27 Nov, 2012 12.95 12.96 12.8 12.8 4750.00
26 Nov, 2012 12.93 13.06 12.9 13.03 9278.00
23 Nov, 2012 12.8 13.15 12.8 12.93 7606.00
21 Nov, 2012 12.8 12.85 12.56 12.76 7462.00
20 Nov, 2012 13.1 13.19 12.91 12.95 9478.00
19 Nov, 2012 13.0 13.17 13.0 13.17 11.18 Thousand