Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 12.87 12.94 12.84 12.93 7333.00
14 Dec, 2012 12.89 12.96 12.8 12.87 11.82 Thousand
13 Dec, 2012 13.08 13.09 12.84 12.93 13.01 Thousand
12 Dec, 2012 13.07 13.32 13.07 13.2 3606.00
11 Dec, 2012 13.25 13.25 13.0 13.01 14.53 Thousand
10 Dec, 2012 13.18 13.29 13.11 13.29 8506.00
07 Dec, 2012 13.1 13.17 13.0 13.08 45.51 Thousand
06 Dec, 2012 13.04 13.31 13.04 13.31 18.95 Thousand
05 Dec, 2012 12.81 13.05 12.75 13.0 29.4 Thousand
04 Dec, 2012 13.01 13.04 12.75 12.75 46.11 Thousand