Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 13.99 14.04 13.99 13.99 6514.00
15 Jan, 2013 14.13 14.13 13.99 13.99 7412.00
14 Jan, 2013 14.02 14.33 14.0 14.19 11.22 Thousand
11 Jan, 2013 13.92 14.07 13.92 14.03 5219.00
10 Jan, 2013 14.05 14.05 13.8 13.91 23.76 Thousand
09 Jan, 2013 14.06 14.06 13.93 14.0 10.23 Thousand
08 Jan, 2013 13.91 14.05 13.91 14.05 11.39 Thousand
07 Jan, 2013 13.7 13.98 13.7 13.9 19.08 Thousand
04 Jan, 2013 13.5 13.77 13.5 13.77 1250.00
03 Jan, 2013 13.9 13.9 13.78 13.78 4676.00