Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 14.13 | 14.33 | 14.13 | 14.26 | 1251.00 |
| 30 Jan, 2013 | 13.95 | 14.2 | 13.95 | 14.2 | 10.57 Thousand |
| 29 Jan, 2013 | 13.96 | 14.08 | 13.84 | 13.84 | 24.45 Thousand |
| 28 Jan, 2013 | 14.0 | 14.1 | 14.0 | 14.0 | 14.86 Thousand |
| 25 Jan, 2013 | 14.2 | 14.2 | 14.0 | 14.05 | 6798.00 |
| 24 Jan, 2013 | 14.08 | 14.1 | 13.97 | 14.09 | 10.88 Thousand |
| 23 Jan, 2013 | 14.0 | 14.11 | 13.84 | 14.0 | 36.64 Thousand |
| 22 Jan, 2013 | 14.31 | 14.45 | 14.05 | 14.13 | 7607.00 |
| 18 Jan, 2013 | 14.02 | 14.31 | 14.0 | 14.31 | 21.76 Thousand |
| 17 Jan, 2013 | 14.03 | 14.32 | 14.0 | 14.1 | 11.59 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM