Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 14.68 | 14.9 | 14.61 | 14.7 | 5070.00 |
| 13 Feb, 2013 | 14.77 | 14.8 | 14.6 | 14.79 | 8044.00 |
| 12 Feb, 2013 | 14.52 | 14.68 | 14.52 | 14.68 | 7091.00 |
| 11 Feb, 2013 | 14.64 | 14.67 | 14.56 | 14.6 | 54.5 Thousand |
| 08 Feb, 2013 | 14.56 | 14.68 | 14.56 | 14.68 | 1911.00 |
| 07 Feb, 2013 | 14.6 | 14.65 | 14.45 | 14.6 | 12.26 Thousand |
| 06 Feb, 2013 | 14.55 | 14.69 | 14.53 | 14.65 | 17.94 Thousand |
| 05 Feb, 2013 | 14.58 | 14.76 | 14.54 | 14.63 | 21.66 Thousand |
| 04 Feb, 2013 | 14.5 | 14.82 | 14.46 | 14.54 | 11.61 Thousand |
| 01 Feb, 2013 | 14.37 | 14.47 | 14.35 | 14.38 | 6644.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM