Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 15.08 15.3 15.08 15.15 11.74 Thousand
28 Feb, 2013 15.14 15.2 15.1 15.12 18.5 Thousand
27 Feb, 2013 15.11 15.15 15.07 15.07 25.86 Thousand
26 Feb, 2013 15.06 15.15 15.03 15.14 5697.00
25 Feb, 2013 15.0 15.1 15.0 15.07 8597.00
22 Feb, 2013 15.07 15.07 14.99 15.04 14.99 Thousand
21 Feb, 2013 14.99 15.09 14.9 15.07 11.49 Thousand
20 Feb, 2013 14.77 15.0 14.77 15.0 59.34 Thousand
19 Feb, 2013 14.7 14.78 14.66 14.72 22.58 Thousand
15 Feb, 2013 14.71 14.81 14.7 14.79 2459.00