Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 21.11 21.34 21.0 21.27 5223.00
26 Jan, 2015 21.0 21.19 20.95 21.08 7959.00
23 Jan, 2015 21.13 21.38 21.03 21.03 18.04 Thousand
22 Jan, 2015 20.98 21.5 20.98 21.5 9390.00
21 Jan, 2015 21.04 21.1 20.94 21.03 4676.00
20 Jan, 2015 21.01 21.1 20.91 21.1 22.58 Thousand
16 Jan, 2015 21.05 21.12 20.76 21.12 6310.00
15 Jan, 2015 21.14 21.19 20.73 21.05 11.43 Thousand
14 Jan, 2015 21.3 21.39 21.03 21.07 13.52 Thousand
13 Jan, 2015 21.71 21.89 21.32 21.32 24.72 Thousand