Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 22.03 22.22 22.0 22.06 3775.00
09 Feb, 2015 21.88 21.99 21.73 21.89 12.96 Thousand
06 Feb, 2015 21.33 21.77 21.33 21.68 8784.00
05 Feb, 2015 21.52 21.82 21.52 21.72 1980.00
04 Feb, 2015 21.32 21.57 21.27 21.53 1972.00
03 Feb, 2015 21.08 21.65 21.04 21.38 4809.00
02 Feb, 2015 20.87 21.29 20.73 21.07 13.96 Thousand
30 Jan, 2015 21.01 21.18 20.72 20.75 13.57 Thousand
29 Jan, 2015 21.02 21.19 20.9 20.99 5870.00
28 Jan, 2015 21.26 21.28 20.93 21.0 19.78 Thousand