Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 22.38 22.55 22.27 22.33 3691.00
10 Mar, 2015 22.76 22.76 22.39 22.56 8076.00
09 Mar, 2015 22.63 22.96 22.63 22.9 14.57 Thousand
06 Mar, 2015 22.8 22.8 22.52 22.54 7352.00
05 Mar, 2015 22.94 23.13 22.88 22.89 1519.00
04 Mar, 2015 22.95 23.12 22.91 22.91 2177.00
03 Mar, 2015 23.05 23.06 22.68 22.78 2362.00
02 Mar, 2015 23.15 23.15 23.0 23.14 8760.00
27 Feb, 2015 23.29 23.29 23.04 23.04 2312.00
26 Feb, 2015 23.21 23.39 23.06 23.16 3209.00