Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 23.25 23.39 23.21 23.29 8157.00
24 Feb, 2015 23.18 23.24 23.04 23.08 4929.00
23 Feb, 2015 23.17 23.35 23.03 23.19 13.57 Thousand
20 Feb, 2015 23.0 23.09 22.73 23.09 4367.00
19 Feb, 2015 22.99 23.09 22.86 23.0 10.58 Thousand
18 Feb, 2015 22.49 22.87 22.49 22.8 20.21 Thousand
17 Feb, 2015 22.11 22.5 22.11 22.49 6869.00
13 Feb, 2015 22.0 22.09 21.73 21.96 4074.00
12 Feb, 2015 22.06 22.14 21.88 21.98 10.98 Thousand
11 Feb, 2015 22.05 22.5 22.05 22.45 7995.00