Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 22.09 22.11 21.82 22.09 9735.00
24 Dec, 2014 22.04 22.18 21.95 22.1 47.91 Thousand
23 Dec, 2014 22.36 23.49 22.0 22.66 14.89 Thousand
22 Dec, 2014 22.3 22.47 22.21 22.4 19.7 Thousand
19 Dec, 2014 21.67 22.45 21.55 22.45 23.53 Thousand
18 Dec, 2014 21.55 22.7 21.41 21.69 11.17 Thousand
17 Dec, 2014 21.34 22.7 21.18 21.59 12.31 Thousand
16 Dec, 2014 21.39 21.74 21.2 21.42 8720.00
15 Dec, 2014 21.78 21.88 21.56 21.59 2278.00
12 Dec, 2014 21.65 21.77 21.4 21.74 4985.00