Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 23.79 24.45 23.79 24.45 1257.00
04 Jun, 2015 24.66 24.9 23.36 24.5 4506.00
03 Jun, 2015 24.99 24.99 24.77 24.77 681.00
02 Jun, 2015 24.6 24.91 24.6 24.9 8257.00
01 Jun, 2015 24.56 24.74 24.38 24.59 16.65 Thousand
29 May, 2015 23.44 23.87 23.16 23.25 15.98 Thousand
28 May, 2015 23.86 23.9 23.2 23.75 10.06 Thousand
27 May, 2015 24.25 24.33 23.8 23.97 5876.00
26 May, 2015 24.14 24.14 23.87 24.1 3978.00
22 May, 2015 24.39 24.39 24.39 24.39 1104.00