Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 25.0 25.1 24.87 25.1 2314.00
02 Jul, 2015 25.14 25.14 24.71 25.05 4233.00
01 Jul, 2015 25.0 25.09 24.9 25.09 3100.00
30 Jun, 2015 24.58 25.09 24.58 24.93 3644.00
29 Jun, 2015 24.32 24.45 24.02 24.26 17.83 Thousand
26 Jun, 2015 24.61 24.61 24.24 24.5 1482.00
25 Jun, 2015 24.58 25.09 24.58 25.0 2528.00
24 Jun, 2015 24.47 24.58 24.37 24.5 10.46 Thousand
23 Jun, 2015 24.39 24.58 24.16 24.35 12.09 Thousand
22 Jun, 2015 25.02 25.06 25.0 25.0 2526.00