Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 25.32 25.46 25.2 25.45 7013.00
17 Jul, 2015 25.1 25.38 24.74 25.12 8308.00
16 Jul, 2015 25.35 25.5 25.06 25.29 4230.00
15 Jul, 2015 25.32 25.58 25.1 25.3 3072.00
14 Jul, 2015 25.5 25.56 25.33 25.44 1995.00
13 Jul, 2015 25.1 25.35 24.89 25.28 10.98 Thousand
10 Jul, 2015 24.7 24.9 24.6 24.9 4219.00
09 Jul, 2015 24.72 24.97 24.26 24.45 8450.00
08 Jul, 2015 24.98 24.98 24.4 24.6 4999.00
07 Jul, 2015 24.92 25.0 24.79 24.8 24.52 Thousand