Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 24.62 24.81 24.6 24.75 896.00
18 Jun, 2015 24.75 24.88 24.39 24.66 3013.00
17 Jun, 2015 24.63 24.7 23.48 24.5 6622.00
16 Jun, 2015 24.5 24.74 24.5 24.73 4258.00
15 Jun, 2015 24.17 24.68 24.08 24.68 1480.00
12 Jun, 2015 24.07 24.49 23.99 24.07 2586.00
11 Jun, 2015 24.36 24.48 23.96 24.48 1195.00
10 Jun, 2015 24.01 24.56 24.01 24.56 1914.00
09 Jun, 2015 24.28 24.55 23.76 23.91 2173.00
08 Jun, 2015 24.25 24.41 23.78 24.06 2264.00