Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 23.25 23.27 23.14 23.18 5141.00
06 May, 2015 23.04 23.3 23.04 23.3 1976.00
05 May, 2015 23.36 23.62 23.34 23.38 3830.00
04 May, 2015 23.21 23.48 23.18 23.35 4645.00
01 May, 2015 23.2 23.2 22.53 22.86 9451.00
30 Apr, 2015 23.05 23.31 22.81 22.81 13.07 Thousand
29 Apr, 2015 23.17 23.22 22.94 23.2 3219.00
28 Apr, 2015 23.27 23.45 23.14 23.27 6053.00
27 Apr, 2015 23.54 23.68 23.45 23.53 8105.00
24 Apr, 2015 23.31 23.74 23.31 23.44 1814.00