Ituran Location and Control Ltd. (ITRN)
USD 29.79
(-2.77%)
USD 29.79
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.67 | 25.88 | 25.55 | 25.7 | 48.9 Thousand |
| 01 Feb, 2024 | 24.87 | 25.8 | 24.82 | 25.78 | 56.03 Thousand |
| 31 Jan, 2024 | 25.19 | 25.6 | 24.88 | 24.88 | 50.5 Thousand |
| 30 Jan, 2024 | 25.34 | 25.64 | 25.03 | 25.28 | 32.3 Thousand |
| 29 Jan, 2024 | 25.43 | 25.9 | 25.27 | 25.29 | 35.3 Thousand |
| 26 Jan, 2024 | 25.5 | 26.09 | 25.37 | 25.56 | 25.23 Thousand |
| 25 Jan, 2024 | 25.61 | 25.92 | 25.3 | 25.5 | 42.6 Thousand |
| 24 Jan, 2024 | 25.94 | 26.05 | 25.47 | 25.65 | 67.72 Thousand |
| 23 Jan, 2024 | 25.91 | 26.15 | 25.71 | 25.79 | 23.8 Thousand |
| 22 Jan, 2024 | 25.27 | 25.99 | 25.27 | 25.91 | 61.5 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH