Ituran Location and Control Ltd. (ITRN)
USD 29.79
(-2.77%)
USD 29.79
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.0 | 26.57 | 26.0 | 26.35 | 40.82 Thousand |
| 15 Feb, 2024 | 26.43 | 26.45 | 25.97 | 26.23 | 28.63 Thousand |
| 14 Feb, 2024 | 25.74 | 26.36 | 25.47 | 26.34 | 30.5 Thousand |
| 13 Feb, 2024 | 25.96 | 26.2 | 25.2 | 25.3 | 41.1 Thousand |
| 12 Feb, 2024 | 26.14 | 26.58 | 26.0 | 26.42 | 56.8 Thousand |
| 09 Feb, 2024 | 25.61 | 25.97 | 25.61 | 25.84 | 51.21 Thousand |
| 08 Feb, 2024 | 25.64 | 25.74 | 25.49 | 25.59 | 57.32 Thousand |
| 07 Feb, 2024 | 25.62 | 25.8 | 25.36 | 25.53 | 44.3 Thousand |
| 06 Feb, 2024 | 26.04 | 26.42 | 25.61 | 25.61 | 33.8 Thousand |
| 05 Feb, 2024 | 25.62 | 25.94 | 25.46 | 25.9 | 49.1 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH