Ituran Location and Control Ltd. (ITRN)
USD 29.79
(-2.77%)
USD 29.79
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.33 | 26.7 | 25.62 | 26.39 | 96.5 Thousand |
| 01 Mar, 2024 | 26.43 | 26.83 | 25.53 | 26.32 | 85.52 Thousand |
| 29 Feb, 2024 | 27.0 | 27.95 | 25.79 | 26.12 | 332.7 Thousand |
| 28 Feb, 2024 | 25.2 | 26.02 | 25.2 | 25.88 | 63.7 Thousand |
| 27 Feb, 2024 | 25.5 | 25.93 | 25.37 | 25.4 | 42.3 Thousand |
| 26 Feb, 2024 | 25.41 | 25.75 | 25.26 | 25.43 | 57.51 Thousand |
| 23 Feb, 2024 | 25.5 | 25.54 | 25.31 | 25.44 | 29.4 Thousand |
| 22 Feb, 2024 | 25.78 | 26.11 | 25.37 | 25.51 | 46.31 Thousand |
| 21 Feb, 2024 | 26.0 | 26.13 | 25.39 | 25.78 | 35.5 Thousand |
| 20 Feb, 2024 | 26.09 | 26.31 | 25.85 | 26.07 | 29.84 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH