Ituran Location and Control Ltd. (ITRN)
USD 29.79
(-2.77%)
USD 29.79
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.53 | 25.53 | 25.26 | 25.27 | 28.9 Thousand |
| 18 Jan, 2024 | 25.29 | 25.64 | 25.27 | 25.6 | 64.52 Thousand |
| 17 Jan, 2024 | 25.44 | 25.5 | 24.98 | 25.16 | 58.64 Thousand |
| 16 Jan, 2024 | 26.03 | 26.1 | 25.39 | 25.52 | 43.6 Thousand |
| 12 Jan, 2024 | 26.44 | 26.52 | 26.03 | 26.05 | 32.21 Thousand |
| 11 Jan, 2024 | 26.19 | 26.74 | 26.02 | 26.27 | 39.5 Thousand |
| 10 Jan, 2024 | 26.43 | 26.48 | 26.0 | 26.34 | 35.5 Thousand |
| 09 Jan, 2024 | 26.68 | 26.73 | 26.24 | 26.24 | 21.73 Thousand |
| 08 Jan, 2024 | 26.53 | 27.14 | 26.5 | 26.83 | 39.5 Thousand |
| 05 Jan, 2024 | 26.57 | 26.88 | 26.32 | 26.42 | 33.22 Thousand |
6271
300206
METCB
CBDS
KJELL
UBOH