Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 18.75 19.0 18.25 19.0 44.4 Thousand
07 Oct, 1994 18.88 19.5 18.75 18.75 51.5 Thousand
06 Oct, 1994 19.25 19.25 18.75 19.25 3900.00
05 Oct, 1994 19.0 19.25 18.75 19.0 11.4 Thousand
04 Oct, 1994 19.25 19.25 18.75 19.0 4900.00
03 Oct, 1994 19.25 19.25 18.75 19.25 5300.00
30 Sep, 1994 19.0 19.25 18.5 19.06 27.2 Thousand
29 Sep, 1994 18.5 19.0 18.13 18.5 7000.00
28 Sep, 1994 19.25 19.25 18.5 18.5 31.4 Thousand
27 Sep, 1994 19.0 19.5 19.0 19.0 73 Thousand