Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 120.22 121.0 119.46 120.56 413.3 Thousand
05 Jun, 2025 119.41 120.63 118.83 119.51 576.1 Thousand
04 Jun, 2025 119.32 120.58 119.2 119.58 552.62 Thousand
03 Jun, 2025 116.73 119.79 116.05 119.5 528.1 Thousand
02 Jun, 2025 115.41 118.71 115.37 116.46 758.25 Thousand
30 May, 2025 113.61 116.59 112.83 115.6 649.7 Thousand
29 May, 2025 114.22 114.22 112.98 113.71 351.91 Thousand
28 May, 2025 115.69 116.03 113.13 113.28 364.05 Thousand
27 May, 2025 114.06 115.92 113.33 115.5 820.15 Thousand
23 May, 2025 110.54 113.01 110.54 112.63 363.5 Thousand