Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 127.03 129.4 126.0 128.45 116.92 Thousand
18 Jun, 2025 124.09 124.93 123.88 124.51 7798.00
17 Jun, 2025 124.04 124.63 123.82 124.48 15.74 Thousand
16 Jun, 2025 123.27 124.0 122.49 123.98 24.25 Thousand
13 Jun, 2025 121.42 123.66 121.37 121.96 558.1 Thousand
12 Jun, 2025 121.67 123.7 121.0 122.89 236.5 Thousand
11 Jun, 2025 124.04 124.06 122.35 122.63 707.23 Thousand
10 Jun, 2025 121.77 124.16 121.22 123.32 600.9 Thousand
09 Jun, 2025 121.19 122.05 120.65 121.58 517.52 Thousand
06 Jun, 2025 120.22 121.0 119.46 120.56 413.3 Thousand