USD 108.23
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 121.67 | 122.73 | 121.0 | 122.24 | 10.15 Thousand |
11 Jun, 2025 | 124.04 | 124.14 | 122.4 | 123.34 | 29.46 Thousand |
10 Jun, 2025 | 121.77 | 122.34 | 121.22 | 122.34 | 22.62 Thousand |
09 Jun, 2025 | 121.3 | 121.67 | 120.6 | 120.6 | 12.28 Thousand |
06 Jun, 2025 | 120.22 | 121.0 | 119.46 | 120.56 | 413.3 Thousand |
05 Jun, 2025 | 119.41 | 120.63 | 118.83 | 119.51 | 576.1 Thousand |
04 Jun, 2025 | 119.32 | 120.58 | 119.2 | 119.58 | 552.62 Thousand |
03 Jun, 2025 | 116.73 | 119.79 | 116.05 | 119.5 | 528.1 Thousand |
02 Jun, 2025 | 115.41 | 118.71 | 115.37 | 116.46 | 758.25 Thousand |
30 May, 2025 | 113.61 | 116.59 | 112.83 | 115.6 | 649.7 Thousand |
OLL
CGEMY
0041
0J4X
5386
GEHDY