USD 108.23
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 127.03 | 129.4 | 126.0 | 128.45 | 116.92 Thousand |
18 Jun, 2025 | 124.09 | 124.93 | 123.88 | 124.51 | 7798.00 |
17 Jun, 2025 | 124.04 | 124.63 | 123.82 | 124.48 | 15.74 Thousand |
16 Jun, 2025 | 123.27 | 124.0 | 122.49 | 123.98 | 24.25 Thousand |
13 Jun, 2025 | 121.42 | 123.66 | 121.37 | 121.96 | 558.1 Thousand |
12 Jun, 2025 | 121.67 | 123.7 | 121.0 | 122.89 | 236.5 Thousand |
11 Jun, 2025 | 124.04 | 124.06 | 122.35 | 122.63 | 707.23 Thousand |
10 Jun, 2025 | 121.77 | 124.16 | 121.22 | 123.32 | 600.9 Thousand |
09 Jun, 2025 | 121.19 | 122.05 | 120.65 | 121.58 | 517.52 Thousand |
06 Jun, 2025 | 120.22 | 121.0 | 119.46 | 120.56 | 413.3 Thousand |
OLL
CGEMY
0041
0J4X
5386
GEHDY