USD 108.23
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 113.61 | 116.59 | 112.83 | 115.6 | 649.7 Thousand |
29 May, 2025 | 114.22 | 114.22 | 112.98 | 113.71 | 351.91 Thousand |
28 May, 2025 | 115.69 | 116.03 | 113.13 | 113.28 | 364.05 Thousand |
27 May, 2025 | 114.06 | 115.92 | 113.33 | 115.5 | 820.15 Thousand |
23 May, 2025 | 110.54 | 113.01 | 110.54 | 112.63 | 363.5 Thousand |
22 May, 2025 | 114.17 | 114.17 | 112.01 | 112.27 | 452.01 Thousand |
21 May, 2025 | 113.96 | 115.09 | 113.53 | 114.8 | 477.5 Thousand |
20 May, 2025 | 113.44 | 115.52 | 113.29 | 114.93 | 666.23 Thousand |
19 May, 2025 | 113.11 | 114.18 | 113.05 | 113.99 | 306.7 Thousand |
16 May, 2025 | 114.14 | 115.05 | 113.62 | 114.82 | 301.8 Thousand |
OLL
CGEMY
0041
0J4X
5386
GEHDY