Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 97.28 98.88 96.0 96.27 1.03 Million
17 Nov, 2025 98.87 100.44 96.84 97.21 705.21 Thousand
14 Nov, 2025 98.35 99.9 97.56 98.46 1.29 Million
13 Nov, 2025 103.93 104.48 98.92 99.47 1.03 Million
12 Nov, 2025 103.23 105.23 102.55 104.88 705.77 Thousand
11 Nov, 2025 102.28 104.14 100.76 103.44 736.95 Thousand
10 Nov, 2025 105.32 105.99 100.3 100.91 1.11 Million
07 Nov, 2025 105.0 105.99 101.8 105.29 747.5 Thousand
06 Nov, 2025 107.1 108.04 105.52 105.99 706.4 Thousand
05 Nov, 2025 106.79 107.7 104.49 107.15 1.04 Million