Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 104.5 108.06 104.39 106.56 2.16 Million
03 Nov, 2025 101.68 107.4 99.73 106.81 2.7 Million
31 Oct, 2025 111.7 112.0 99.5 100.33 4.24 Million
30 Oct, 2025 136.2 142.0 107.29 108.99 6.2 Million
29 Oct, 2025 134.62 139.07 133.93 138.18 1.36 Million
28 Oct, 2025 135.5 136.27 133.36 133.95 859.55 Thousand
27 Oct, 2025 136.86 137.46 134.54 136.11 627.4 Thousand
24 Oct, 2025 136.2 137.91 135.03 135.94 508.65 Thousand
23 Oct, 2025 133.02 135.56 133.02 134.01 1.52 Million
22 Oct, 2025 133.68 133.97 131.38 132.44 520.59 Thousand