Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 127.9 129.99 124.86 126.54 636.61 Thousand
06 Oct, 2025 126.54 127.96 125.63 125.94 446.14 Thousand
03 Oct, 2025 123.68 126.02 123.4 125.44 482.29 Thousand
02 Oct, 2025 122.5 124.44 121.79 123.59 450.1 Thousand
01 Oct, 2025 124.37 124.44 121.33 122.42 500.85 Thousand
30 Sep, 2025 124.78 125.51 123.99 124.56 511.24 Thousand
29 Sep, 2025 124.53 125.23 123.8 124.16 633.36 Thousand
26 Sep, 2025 122.62 124.13 121.41 123.97 524.86 Thousand
25 Sep, 2025 122.47 122.74 121.14 122.71 454.29 Thousand
24 Sep, 2025 124.14 124.6 122.88 123.11 482.12 Thousand