Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 120.51 120.86 118.63 118.76 1.57 Million
08 Sep, 2025 120.84 121.3 119.27 120.12 479.79 Thousand
05 Sep, 2025 121.72 122.87 119.55 120.45 623.72 Thousand
04 Sep, 2025 121.4 121.45 118.85 121.12 597.05 Thousand
03 Sep, 2025 120.79 121.97 120.4 120.91 507.42 Thousand
02 Sep, 2025 121.29 121.75 120.34 120.88 472.99 Thousand
29 Aug, 2025 124.17 124.17 121.14 122.94 650.64 Thousand
28 Aug, 2025 124.59 124.59 122.76 123.48 619.75 Thousand
27 Aug, 2025 123.66 124.82 123.06 123.93 572.31 Thousand
26 Aug, 2025 123.79 125.31 123.38 124.06 994.5 Thousand