Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 125.66 125.84 123.68 123.98 436.99 Thousand
08 Aug, 2025 125.45 126.39 124.25 125.48 410.88 Thousand
07 Aug, 2025 126.56 127.15 124.39 124.68 722.54 Thousand
06 Aug, 2025 123.66 126.56 122.83 125.25 886.26 Thousand
05 Aug, 2025 126.15 127.84 123.11 123.79 677.86 Thousand
04 Aug, 2025 124.18 126.36 123.97 125.75 895.3 Thousand
01 Aug, 2025 126.33 126.33 121.09 123.18 1.26 Million
31 Jul, 2025 130.71 139.45 122.89 124.54 3.11 Million
30 Jul, 2025 136.42 140.04 135.9 138.42 713.48 Thousand
29 Jul, 2025 137.3 137.95 135.4 136.62 622.75 Thousand