Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 103.96 104.6 102.34 103.31 337.1 Thousand
10 Mar, 2025 104.78 105.27 102.65 103.72 570.1 Thousand
07 Mar, 2025 105.39 106.39 102.89 105.82 531.12 Thousand
06 Mar, 2025 105.64 106.99 104.45 106.19 497.6 Thousand
05 Mar, 2025 106.0 107.68 105.22 106.98 574.82 Thousand
04 Mar, 2025 103.52 106.9 102.63 105.77 745.2 Thousand
03 Mar, 2025 108.67 109.57 105.92 106.52 895.83 Thousand
28 Feb, 2025 106.0 109.07 105.3 108.89 780.3 Thousand
27 Feb, 2025 107.95 109.11 106.02 106.89 1.02 Million
26 Feb, 2025 104.99 108.89 103.61 107.72 1.36 Million