USD 108.23
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 108.67 | 109.57 | 105.92 | 106.52 | 895.83 Thousand |
28 Feb, 2025 | 106.0 | 109.07 | 105.3 | 108.89 | 780.3 Thousand |
27 Feb, 2025 | 107.95 | 109.11 | 106.02 | 106.89 | 1.02 Million |
26 Feb, 2025 | 104.99 | 108.89 | 103.61 | 107.72 | 1.36 Million |
25 Feb, 2025 | 102.5 | 105.3 | 100.58 | 101.81 | 2.8 Million |
24 Feb, 2025 | 93.77 | 94.29 | 91.84 | 92.6 | 1.71 Million |
21 Feb, 2025 | 98.9 | 98.9 | 93.58 | 93.94 | 885.9 Thousand |
20 Feb, 2025 | 98.1 | 98.1 | 96.73 | 97.69 | 555.9 Thousand |
19 Feb, 2025 | 97.74 | 98.4 | 97.33 | 97.85 | 494.54 Thousand |
18 Feb, 2025 | 96.73 | 98.12 | 95.85 | 98.07 | 1.15 Million |
OLL
CGEMY
0041
0J4X
5386
GEHDY