USD 108.23
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 105.39 | 106.39 | 102.89 | 105.82 | 531.12 Thousand |
06 Mar, 2025 | 105.64 | 106.99 | 104.45 | 106.19 | 497.6 Thousand |
05 Mar, 2025 | 106.0 | 107.68 | 105.22 | 106.98 | 574.82 Thousand |
04 Mar, 2025 | 103.52 | 106.9 | 102.63 | 105.77 | 745.2 Thousand |
03 Mar, 2025 | 108.67 | 109.57 | 105.92 | 106.52 | 895.83 Thousand |
28 Feb, 2025 | 106.0 | 109.07 | 105.3 | 108.89 | 780.3 Thousand |
27 Feb, 2025 | 107.95 | 109.11 | 106.02 | 106.89 | 1.02 Million |
26 Feb, 2025 | 104.99 | 108.89 | 103.61 | 107.72 | 1.36 Million |
25 Feb, 2025 | 102.5 | 105.3 | 100.58 | 101.81 | 2.8 Million |
24 Feb, 2025 | 93.77 | 94.29 | 91.84 | 92.6 | 1.71 Million |
OLL
CGEMY
0041
0J4X
5386
GEHDY