USD 108.23
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 104.77 | 107.73 | 104.23 | 107.36 | 400.9 Thousand |
01 Apr, 2025 | 104.57 | 106.24 | 103.5 | 105.92 | 424.82 Thousand |
31 Mar, 2025 | 103.13 | 105.05 | 101.18 | 104.76 | 582.13 Thousand |
28 Mar, 2025 | 105.65 | 105.73 | 103.04 | 103.82 | 429.73 Thousand |
27 Mar, 2025 | 107.02 | 107.19 | 105.06 | 105.24 | 276.55 Thousand |
26 Mar, 2025 | 108.91 | 108.91 | 106.42 | 107.36 | 420.3 Thousand |
25 Mar, 2025 | 107.84 | 108.73 | 107.12 | 108.23 | 344.6 Thousand |
24 Mar, 2025 | 107.73 | 109.07 | 107.37 | 108.56 | 467.71 Thousand |
21 Mar, 2025 | 105.68 | 106.38 | 104.76 | 105.76 | 858.2 Thousand |
20 Mar, 2025 | 108.74 | 109.06 | 106.73 | 106.79 | 559.5 Thousand |
OLL
CGEMY
0041
0J4X
5386
GEHDY