Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 125.94 126.87 124.33 124.72 1.11 Million
22 Sep, 2025 120.65 125.21 119.65 125.07 1.26 Million
19 Sep, 2025 122.98 123.71 120.05 120.63 2.01 Million
18 Sep, 2025 118.94 121.84 118.69 121.09 578.09 Thousand
17 Sep, 2025 117.84 119.81 117.14 117.91 433.28 Thousand
16 Sep, 2025 120.5 121.09 117.38 117.47 587.23 Thousand
15 Sep, 2025 119.32 120.61 119.15 120.17 430.03 Thousand
12 Sep, 2025 120.48 121.17 119.21 119.54 564.7 Thousand
11 Sep, 2025 119.05 121.82 118.79 120.5 691.35 Thousand
10 Sep, 2025 119.56 120.36 117.51 118.29 667.47 Thousand