Itron, Inc. (ITRI)

USD 108.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 99.4 99.4 91.0 92.04 1.05 Million
07 Apr, 2025 91.58 99.91 90.35 94.38 890.33 Thousand
04 Apr, 2025 95.79 97.42 92.88 94.79 905.1 Thousand
03 Apr, 2025 102.5 104.22 99.3 100.84 685.5 Thousand
02 Apr, 2025 104.77 107.73 104.23 107.36 400.9 Thousand
01 Apr, 2025 104.57 106.24 103.5 105.92 424.82 Thousand
31 Mar, 2025 103.13 105.05 101.18 104.76 582.13 Thousand
28 Mar, 2025 105.65 105.73 103.04 103.82 429.73 Thousand
27 Mar, 2025 107.02 107.19 105.06 105.24 276.55 Thousand
26 Mar, 2025 108.91 108.91 106.42 107.36 420.3 Thousand