Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 135.18 135.86 134.26 135.34 290.11 Thousand
11 Jul, 2025 134.46 135.68 133.75 134.54 396.65 Thousand
10 Jul, 2025 134.77 135.77 134.12 135.53 360.6 Thousand
09 Jul, 2025 133.75 135.15 132.62 134.75 517.87 Thousand
08 Jul, 2025 134.46 135.33 132.82 133.56 515.42 Thousand
07 Jul, 2025 134.82 136.24 133.66 134.45 351.21 Thousand
03 Jul, 2025 134.76 136.06 134.54 135.69 189.32 Thousand
02 Jul, 2025 132.57 134.21 131.64 134.08 362.2 Thousand
01 Jul, 2025 131.2 133.77 130.4 132.57 449.9 Thousand
30 Jun, 2025 132.12 132.51 130.74 131.63 740.4 Thousand