Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 133.04 134.52 130.94 132.46 1.1 Million
26 Jun, 2025 131.93 132.89 131.45 132.78 432.11 Thousand
25 Jun, 2025 130.5 132.48 130.1 131.25 362.72 Thousand
24 Jun, 2025 130.81 131.48 129.95 130.5 651.54 Thousand
23 Jun, 2025 127.47 131.03 126.19 130.81 852.66 Thousand
20 Jun, 2025 127.03 129.83 126.18 127.8 1.05 Million
18 Jun, 2025 124.09 126.05 123.8 125.7 486.04 Thousand
17 Jun, 2025 124.04 124.86 123.71 124.44 516.36 Thousand
16 Jun, 2025 123.27 125.4 122.64 125.04 508.05 Thousand
13 Jun, 2025 121.42 123.66 121.37 121.96 558.06 Thousand