Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 22.0 22.25 22.0 22.25 26.3 Thousand
21 Oct, 1994 23.25 23.25 21.75 22.0 72.9 Thousand
20 Oct, 1994 21.75 23.25 21.75 23.0 353 Thousand
19 Oct, 1994 20.5 22.5 20.0 21.75 124.8 Thousand
18 Oct, 1994 20.5 21.0 20.0 21.0 98.5 Thousand
17 Oct, 1994 20.0 20.5 19.25 20.5 16.6 Thousand
14 Oct, 1994 19.0 20.0 19.0 20.0 23.9 Thousand
13 Oct, 1994 19.25 19.5 19.0 19.5 31.1 Thousand
12 Oct, 1994 19.25 19.25 18.75 19.25 41.6 Thousand
11 Oct, 1994 18.5 19.25 18.5 19.0 33 Thousand