Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 22.63 22.75 22.0 22.0 10.5 Thousand
18 Nov, 1994 22.0 22.75 22.0 22.75 3100.00
17 Nov, 1994 22.75 22.75 22.75 22.75 2200.00
16 Nov, 1994 22.75 22.75 22.75 22.75 700.00
15 Nov, 1994 22.0 22.75 22.0 22.75 13.8 Thousand
14 Nov, 1994 22.0 22.75 22.0 22.13 47.8 Thousand
11 Nov, 1994 22.75 22.75 22.0 22.25 21.7 Thousand
10 Nov, 1994 22.5 22.75 21.75 22.25 38.5 Thousand
09 Nov, 1994 22.5 23.0 22.5 23.0 3200.00
08 Nov, 1994 22.75 23.25 22.5 22.5 13.7 Thousand