Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 19.5 20.0 19.0 19.0 29.6 Thousand
19 Dec, 1994 20.0 20.0 19.5 19.5 28.1 Thousand
16 Dec, 1994 20.0 20.0 19.5 20.0 32.5 Thousand
15 Dec, 1994 19.0 20.0 18.75 20.0 169.4 Thousand
14 Dec, 1994 18.5 19.0 18.5 19.0 57 Thousand
13 Dec, 1994 19.0 19.0 18.75 19.0 25.2 Thousand
12 Dec, 1994 19.0 19.0 18.5 19.0 43.2 Thousand
09 Dec, 1994 19.0 19.0 18.5 18.5 33.8 Thousand
08 Dec, 1994 18.75 19.25 18.25 19.0 129.6 Thousand
07 Dec, 1994 19.0 19.25 18.25 18.5 1.18 Million