Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 21.88 22.0 21.5 21.5 15.4 Thousand
18 Jan, 1995 22.0 22.0 21.5 21.75 26.3 Thousand
17 Jan, 1995 21.5 22.0 21.25 22.0 48.6 Thousand
16 Jan, 1995 22.25 22.25 21.75 22.25 45.7 Thousand
13 Jan, 1995 22.25 22.25 21.75 22.25 29.9 Thousand
12 Jan, 1995 22.25 23.0 22.0 22.0 97.8 Thousand
11 Jan, 1995 23.0 23.0 22.38 23.0 109.5 Thousand
10 Jan, 1995 22.25 23.0 22.25 22.88 173 Thousand
09 Jan, 1995 21.75 22.5 21.75 22.38 47.4 Thousand
06 Jan, 1995 21.5 22.25 21.5 22.0 55.5 Thousand