Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 21.25 21.25 20.75 21.25 83.8 Thousand
01 Feb, 1995 21.0 21.25 21.0 21.25 108.6 Thousand
31 Jan, 1995 21.25 21.25 21.0 21.0 235.7 Thousand
30 Jan, 1995 20.5 21.25 20.0 21.13 329.3 Thousand
27 Jan, 1995 18.5 20.0 18.0 19.75 199.8 Thousand
26 Jan, 1995 19.0 19.25 18.0 18.13 72.7 Thousand
25 Jan, 1995 20.75 20.75 18.25 18.5 232.6 Thousand
24 Jan, 1995 20.75 21.0 20.56 20.56 39.4 Thousand
23 Jan, 1995 21.75 21.75 21.25 21.5 21.6 Thousand
20 Jan, 1995 21.5 21.75 21.25 21.75 25.2 Thousand