Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 25.0 25.38 25.0 25.38 17.9 Thousand
02 Mar, 1995 25.5 25.5 25.25 25.38 66.3 Thousand
01 Mar, 1995 24.25 25.75 24.25 25.5 80.6 Thousand
28 Feb, 1995 25.0 25.0 24.0 24.75 57.7 Thousand
27 Feb, 1995 24.5 25.25 24.25 24.5 19.6 Thousand
24 Feb, 1995 25.25 25.25 24.75 25.25 157.2 Thousand
23 Feb, 1995 25.25 25.25 24.75 24.75 6800.00
22 Feb, 1995 25.25 25.5 24.75 25.0 37.1 Thousand
21 Feb, 1995 25.25 25.75 24.75 25.25 133.2 Thousand
17 Feb, 1995 24.5 26.25 24.5 25.75 179.5 Thousand