Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 20.75 22.0 20.75 22.0 51.9 Thousand
04 Jan, 1995 21.25 21.25 20.75 21.0 7000.00
03 Jan, 1995 20.25 21.25 19.88 21.25 53.2 Thousand
30 Dec, 1994 20.13 20.25 19.75 20.25 73.5 Thousand
29 Dec, 1994 19.5 20.25 19.38 20.0 248.2 Thousand
28 Dec, 1994 19.5 19.5 19.0 19.5 146.6 Thousand
27 Dec, 1994 19.25 19.5 19.0 19.25 25.4 Thousand
23 Dec, 1994 19.0 19.5 19.0 19.0 96.5 Thousand
22 Dec, 1994 19.25 19.5 19.13 19.5 6300.00
21 Dec, 1994 19.0 19.5 19.0 19.5 35.5 Thousand