Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 19.25 20.0 19.25 19.25 27 Thousand
05 Dec, 1994 19.25 20.0 19.25 19.25 2900.00
02 Dec, 1994 20.0 20.0 19.5 19.63 7200.00
01 Dec, 1994 20.5 20.5 20.0 20.0 2100.00
30 Nov, 1994 20.38 20.5 20.0 20.0 800.00
29 Nov, 1994 20.5 20.5 20.0 20.5 3900.00
28 Nov, 1994 20.0 20.5 20.0 20.5 1100.00
25 Nov, 1994 20.0 20.5 20.0 20.0 1400.00
23 Nov, 1994 20.25 20.5 19.75 20.38 29.5 Thousand
22 Nov, 1994 21.75 22.25 20.75 21.25 38.5 Thousand