Itron Inc (ITRI)
USD 98.34
(1.63%)
USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 22.75 | 23.25 | 22.75 | 22.75 | 43.6 Thousand |
| 04 Nov, 1994 | 22.75 | 23.25 | 22.75 | 22.88 | 15.1 Thousand |
| 03 Nov, 1994 | 23.25 | 23.25 | 22.75 | 22.75 | 46.6 Thousand |
| 02 Nov, 1994 | 23.0 | 23.5 | 22.5 | 23.0 | 399.7 Thousand |
| 01 Nov, 1994 | 22.5 | 23.0 | 22.5 | 22.5 | 5200.00 |
| 31 Oct, 1994 | 22.75 | 23.0 | 22.0 | 23.0 | 84 Thousand |
| 28 Oct, 1994 | 21.5 | 22.63 | 21.25 | 22.5 | 75.1 Thousand |
| 27 Oct, 1994 | 21.0 | 21.5 | 21.0 | 21.0 | 26.8 Thousand |
| 26 Oct, 1994 | 22.0 | 22.0 | 20.75 | 21.25 | 21.9 Thousand |
| 25 Oct, 1994 | 22.0 | 22.0 | 21.5 | 21.5 | 8500.00 |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS