Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 19.0 19.5 19.0 19.5 11.9 Thousand
23 Sep, 1994 19.38 19.5 19.0 19.5 10 Thousand
22 Sep, 1994 19.5 19.5 19.0 19.5 13.3 Thousand
21 Sep, 1994 19.0 19.5 19.0 19.0 3500.00
20 Sep, 1994 19.5 19.5 19.38 19.5 3300.00
19 Sep, 1994 19.5 19.5 19.0 19.0 5100.00
16 Sep, 1994 19.5 19.75 19.25 19.5 21.9 Thousand
15 Sep, 1994 19.5 19.5 19.0 19.5 5700.00
14 Sep, 1994 19.75 19.75 19.25 19.25 24.9 Thousand
13 Sep, 1994 19.5 19.75 19.0 19.25 11 Thousand