Itron Inc (ITRI)
USD 98.34
(1.63%)
USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 19.0 | 19.75 | 19.0 | 19.0 | 22.6 Thousand |
| 09 Sep, 1994 | 19.25 | 19.75 | 19.0 | 19.25 | 105.8 Thousand |
| 08 Sep, 1994 | 19.75 | 19.75 | 19.5 | 19.5 | 17 Thousand |
| 07 Sep, 1994 | 19.5 | 20.0 | 19.5 | 19.5 | 39.3 Thousand |
| 06 Sep, 1994 | 19.0 | 19.75 | 19.0 | 19.5 | 26.6 Thousand |
| 02 Sep, 1994 | 19.25 | 19.5 | 19.0 | 19.5 | 30.3 Thousand |
| 01 Sep, 1994 | 19.25 | 19.25 | 18.5 | 19.0 | 60.2 Thousand |
| 31 Aug, 1994 | 19.5 | 19.5 | 18.75 | 19.5 | 25.1 Thousand |
| 30 Aug, 1994 | 18.75 | 19.5 | 18.75 | 19.0 | 54.1 Thousand |
| 29 Aug, 1994 | 18.25 | 18.75 | 18.25 | 18.75 | 6300.00 |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS