Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 33.75 34.75 33.75 34.25 41.1 Thousand
29 Dec, 1995 31.38 34.5 31.0 33.75 119.3 Thousand
28 Dec, 1995 29.25 31.75 29.25 31.38 42.2 Thousand
27 Dec, 1995 29.75 30.25 29.5 29.75 10 Thousand
26 Dec, 1995 30.75 30.75 29.75 30.25 44.1 Thousand
22 Dec, 1995 28.25 30.75 28.25 30.0 65.2 Thousand
21 Dec, 1995 28.75 28.75 28.0 28.75 14.2 Thousand
20 Dec, 1995 28.75 28.75 27.75 27.75 23 Thousand
19 Dec, 1995 28.75 28.75 27.75 28.25 10.6 Thousand
18 Dec, 1995 29.0 29.0 28.5 28.75 11.4 Thousand